European Metals Holdings Limited (EMH)
GBX 23.2
(16.0%)
GBX 23.2
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 48.5 | 49.0 | 46.91 | 47.0 | 134.51 Thousand |
| 23 Jun, 2023 | 47.5 | 49.0 | 47.0 | 48.5 | 298.33 Thousand |
| 22 Jun, 2023 | 46.5 | 48.0 | 46.0 | 47.5 | 122.73 Thousand |
| 21 Jun, 2023 | 47.0 | 48.0 | 46.0 | 46.5 | 86.55 Thousand |
| 20 Jun, 2023 | 46.0 | 48.0 | 45.8 | 46.5 | 233.93 Thousand |
| 19 Jun, 2023 | 46.5 | 49.0 | 45.0 | 46.0 | 297.99 Thousand |
| 16 Jun, 2023 | 44.5 | 45.0 | 44.0 | 44.4 | 186.29 Thousand |
| 15 Jun, 2023 | 43.5 | 45.0 | 43.0 | 44.5 | 152.02 Thousand |
| 14 Jun, 2023 | 44.5 | 46.0 | 42.0 | 43.5 | 229.13 Thousand |
| 13 Jun, 2023 | 43.0 | 47.0 | 42.0 | 45.0 | 682.9 Thousand |
EML
EMR
EMVC
EMAN
EME
EMG