European Metals Holdings Limited (EMH)
GBX 23.2
(16.0%)
GBX 23.2
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 41.0 | 43.9 | 40.0 | 43.0 | 308.72 Thousand |
| 09 Jun, 2023 | 39.0 | 42.0 | 37.75 | 42.0 | 563.02 Thousand |
| 08 Jun, 2023 | 39.0 | 40.0 | 38.0 | 39.0 | 77.27 Thousand |
| 07 Jun, 2023 | 38.0 | 40.0 | 38.0 | 39.0 | 139.04 Thousand |
| 06 Jun, 2023 | 37.5 | 39.0 | 36.33 | 37.9 | 202.26 Thousand |
| 05 Jun, 2023 | 36.0 | 39.7 | 35.66 | 39.7 | 250.03 Thousand |
| 02 Jun, 2023 | 35.0 | 37.0 | 34.0 | 37.0 | 192.05 Thousand |
| 01 Jun, 2023 | 33.5 | 36.0 | 33.0 | 35.8 | 414.31 Thousand |
| 31 May, 2023 | 32.0 | 35.25 | 31.0 | 33.5 | 393.53 Thousand |
| 30 May, 2023 | 32.0 | 33.0 | 31.0 | 32.0 | 102.11 Thousand |
EML
EMR
EMVC
EMAN
EME
EMG