European Metals Holdings Limited (EMH)
GBX 23.2
(16.0%)
GBX 23.2
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 30.5 | 30.5 | 30.0 | 30.5 | 77.2 Thousand |
| 11 May, 2023 | 30.5 | 31.0 | 30.2 | 30.5 | 56.27 Thousand |
| 10 May, 2023 | 31.0 | 31.0 | 30.0 | 30.5 | 171.62 Thousand |
| 09 May, 2023 | 31.5 | 32.0 | 31.0 | 31.5 | 67.55 Thousand |
| 05 May, 2023 | 31.5 | 32.0 | 31.0 | 31.9 | 360.87 Thousand |
| 04 May, 2023 | 32.0 | 33.0 | 31.0 | 31.5 | 101.06 Thousand |
| 03 May, 2023 | 34.0 | 35.0 | 31.13 | 32.0 | 309.89 Thousand |
| 02 May, 2023 | 33.5 | 35.0 | 33.0 | 34.0 | 116.85 Thousand |
| 28 Apr, 2023 | 33.5 | 35.0 | 33.0 | 33.5 | 168.71 Thousand |
| 27 Apr, 2023 | 33.5 | 34.0 | 33.0 | 33.5 | 85.66 Thousand |
EML
EMR
EMVC
EMAN
EME
EMG