European Metals Holdings Limited (EMH)
GBX 23.2
(16.0%)
GBX 23.2
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 32.0 | 33.0 | 31.0 | 31.5 | 83.37 Thousand |
| 11 Apr, 2023 | 32.0 | 33.0 | 31.0 | 32.0 | 146.77 Thousand |
| 06 Apr, 2023 | 32.0 | 33.0 | 31.0 | 32.0 | 282.36 Thousand |
| 05 Apr, 2023 | 32.0 | 34.0 | 31.0 | 32.0 | 63.34 Thousand |
| 04 Apr, 2023 | 32.0 | 33.0 | 31.0 | 32.0 | 80.91 Thousand |
| 03 Apr, 2023 | 33.0 | 34.0 | 31.0 | 32.0 | 137.93 Thousand |
| 31 Mar, 2023 | 33.0 | 35.0 | 32.1 | 33.0 | 29.96 Thousand |
| 30 Mar, 2023 | 33.5 | 34.0 | 33.0 | 33.0 | 42.4 Thousand |
| 29 Mar, 2023 | 32.0 | 34.0 | 31.0 | 33.0 | 376.94 Thousand |
| 28 Mar, 2023 | 31.5 | 33.0 | 31.0 | 31.5 | 100.8 Thousand |
EML
EMR
EMVC
EMAN
EME
EMG