European Metals Holdings Limited (EMH)
GBX 23.2
(16.0%)
GBX 23.2
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 36.5 | 38.0 | 34.0 | 35.0 | 33.97 Thousand |
| 10 Mar, 2023 | 36.5 | 38.0 | 34.55 | 36.5 | 40.03 Thousand |
| 09 Mar, 2023 | 36.5 | 38.0 | 36.0 | 37.0 | 81.72 Thousand |
| 08 Mar, 2023 | 37.0 | 39.7 | 36.5 | 37.0 | 302.67 Thousand |
| 07 Mar, 2023 | 37.0 | 38.0 | 36.0 | 36.0 | 162.52 Thousand |
| 06 Mar, 2023 | 36.5 | 38.0 | 35.0 | 37.0 | 285.23 Thousand |
| 03 Mar, 2023 | 35.0 | 36.0 | 34.0 | 35.0 | 64.35 Thousand |
| 02 Mar, 2023 | 35.0 | 36.0 | 34.56 | 35.0 | 39.92 Thousand |
| 01 Mar, 2023 | 35.0 | 36.0 | 34.0 | 35.0 | 54.47 Thousand |
| 28 Feb, 2023 | 35.0 | 36.0 | 34.0 | 35.0 | 171.75 Thousand |
EML
EMR
EMVC
EMAN
EME
EMG