European Metals Holdings Limited (EMH)

GBX 23.2

(16.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 36.0 36.75 35.0 35.0 123.96 Thousand
24 Feb, 2023 36.5 38.0 36.0 37.25 53.75 Thousand
23 Feb, 2023 36.5 37.3 36.0 36.5 149.37 Thousand
22 Feb, 2023 36.5 38.0 35.0 36.5 160.9 Thousand
21 Feb, 2023 39.0 40.0 36.0 37.75 364.27 Thousand
20 Feb, 2023 39.0 40.0 38.0 39.0 97.71 Thousand
17 Feb, 2023 40.0 41.0 39.0 40.0 32.92 Thousand
16 Feb, 2023 40.0 41.0 39.0 39.0 153.94 Thousand
15 Feb, 2023 40.0 41.0 39.0 40.0 71.85 Thousand
14 Feb, 2023 40.5 42.0 39.2 40.5 47.15 Thousand