European Metals Holdings Limited (EMH)
GBX 23.2
(16.0%)
GBX 23.2
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 33.5 | 34.0 | 33.0 | 33.5 | 37.08 Thousand |
| 25 Apr, 2023 | 33.5 | 34.0 | 33.0 | 33.5 | 38.71 Thousand |
| 24 Apr, 2023 | 33.5 | 34.0 | 33.0 | 33.5 | 31.9 Thousand |
| 21 Apr, 2023 | 33.5 | 34.0 | 33.0 | 33.5 | 31.69 Thousand |
| 20 Apr, 2023 | 33.5 | 34.3 | 33.0 | 33.5 | 446.16 Thousand |
| 19 Apr, 2023 | 34.0 | 34.9 | 33.0 | 33.5 | 461.08 Thousand |
| 18 Apr, 2023 | 34.5 | 36.0 | 33.0 | 33.0 | 337.88 Thousand |
| 17 Apr, 2023 | 34.0 | 35.0 | 33.5 | 35.0 | 215.18 Thousand |
| 14 Apr, 2023 | 33.0 | 35.0 | 32.0 | 34.0 | 537.14 Thousand |
| 13 Apr, 2023 | 32.0 | 34.0 | 32.0 | 32.0 | 142.58 Thousand |
EML
EMR
EMVC
EMAN
EME
EMG