European Metals Holdings Limited (EMH)
GBX 23.2
(16.0%)
GBX 23.2
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 32.5 | 33.4 | 31.0 | 31.5 | 61.45 Thousand |
| 25 May, 2023 | 33.5 | 35.0 | 32.0 | 33.0 | 447.78 Thousand |
| 24 May, 2023 | 32.5 | 33.0 | 31.15 | 31.5 | 209.61 Thousand |
| 23 May, 2023 | 33.0 | 34.0 | 31.8 | 32.5 | 380.95 Thousand |
| 22 May, 2023 | 33.5 | 35.0 | 32.5 | 33.0 | 103.17 Thousand |
| 19 May, 2023 | 34.0 | 35.0 | 33.0 | 34.0 | 29.6 Thousand |
| 18 May, 2023 | 32.5 | 35.0 | 32.0 | 34.0 | 224.47 Thousand |
| 17 May, 2023 | 30.5 | 34.0 | 30.35 | 34.0 | 499.64 Thousand |
| 16 May, 2023 | 30.5 | 31.3 | 30.0 | 30.5 | 78.47 Thousand |
| 15 May, 2023 | 30.5 | 31.0 | 29.5 | 30.0 | 115.76 Thousand |
EML
EMR
EMVC
EMAN
EME
EMG