European Metals Holdings Limited (EMH)
GBX 23.2
(16.0%)
GBX 23.2
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 36.0 | 36.0 | 35.0 | 35.2 | 103.66 Thousand |
| 02 Oct, 2023 | 36.0 | 37.0 | 35.0 | 36.0 | 22.22 Thousand |
| 29 Sep, 2023 | 36.0 | 37.2 | 35.8 | 36.0 | 37.01 Thousand |
| 28 Sep, 2023 | 36.0 | 37.0 | 35.0 | 36.0 | 28.01 Thousand |
| 27 Sep, 2023 | 36.0 | 37.0 | 35.5 | 36.0 | 58.47 Thousand |
| 26 Sep, 2023 | 36.0 | 38.0 | 35.0 | 36.0 | 65.97 Thousand |
| 25 Sep, 2023 | 36.0 | 37.0 | 35.0 | 36.0 | 37.77 Thousand |
| 22 Sep, 2023 | 36.5 | 37.0 | 35.0 | 37.0 | 52.91 Thousand |
| 21 Sep, 2023 | 37.0 | 38.0 | 35.0 | 36.5 | 43.36 Thousand |
| 20 Sep, 2023 | 37.5 | 38.0 | 36.0 | 37.0 | 73.96 Thousand |
EML
EMR
EMVC
EMAN
EME
EMG