European Metals Holdings Limited (EMH)
GBX 23.2
(16.0%)
GBX 23.2
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 30.0 | 31.0 | 29.0 | 30.0 | 16.35 Thousand |
| 27 Nov, 2023 | 30.0 | 31.0 | 29.0 | 29.0 | 51.99 Thousand |
| 24 Nov, 2023 | 29.5 | 31.0 | 29.0 | 30.0 | 177.95 Thousand |
| 23 Nov, 2023 | 29.5 | 30.0 | 29.0 | 29.5 | 18.57 Thousand |
| 22 Nov, 2023 | 29.5 | 30.0 | 29.13 | 29.5 | 166.4 Thousand |
| 21 Nov, 2023 | 30.0 | 31.0 | 29.0 | 29.5 | 52.31 Thousand |
| 20 Nov, 2023 | 30.0 | 31.0 | 29.0 | 29.5 | 48.82 Thousand |
| 17 Nov, 2023 | 30.0 | 30.6 | 29.0 | 30.0 | 75.68 Thousand |
| 16 Nov, 2023 | 30.0 | 31.0 | 29.0 | 31.0 | 87.44 Thousand |
| 15 Nov, 2023 | 30.5 | 31.0 | 29.0 | 30.0 | 125.38 Thousand |
EML
EMR
EMVC
EMAN
EME
EMG