European Metals Holdings Limited (EMH)

GBX 23.2

(16.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 14.0 17.0 14.0 15.75 1.37 Million
25 Jan, 2024 13.88 14.25 13.5 13.88 117.79 Thousand
24 Jan, 2024 13.88 14.25 13.6 13.88 155.6 Thousand
23 Jan, 2024 14.5 15.0 13.88 13.88 195.58 Thousand
22 Jan, 2024 14.5 15.05 14.1 15.05 153.48 Thousand
19 Jan, 2024 15.0 16.0 14.0 14.5 207.71 Thousand
18 Jan, 2024 16.5 17.0 14.0 14.5 562.29 Thousand
17 Jan, 2024 17.5 18.0 16.31 17.4 163.63 Thousand
16 Jan, 2024 17.5 18.0 17.0 17.5 75.89 Thousand
15 Jan, 2024 18.5 19.0 17.0 17.5 128.42 Thousand