European Metals Holdings Limited (EMH.L)
GBp 10.01
(-7.31%)
GBp 10.01
(-7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 8.5 | 8.5 | 7.5 | 7.75 | 212.9 Thousand |
| 19 Sep, 2024 | 8.18 | 8.5 | 7.56 | 8.0 | 139.67 Thousand |
| 18 Sep, 2024 | 8.65 | 9.0 | 7.56 | 7.7 | 385.09 Thousand |
| 17 Sep, 2024 | 9.5 | 9.5 | 8.51 | 8.7 | 217.4 Thousand |
| 16 Sep, 2024 | 9.07 | 9.45 | 9.03 | 9.25 | 65.88 Thousand |
| 13 Sep, 2024 | 9.33 | 9.5 | 9.0 | 9.25 | 44.99 Thousand |
| 12 Sep, 2024 | 9.5 | 9.5 | 9.0 | 9.25 | 65.25 Thousand |
| 11 Sep, 2024 | 9.01 | 9.5 | 9.0 | 9.25 | 252.32 Thousand |
| 10 Sep, 2024 | 9.5 | 10.0 | 9.0 | 9.0 | 452.3 Thousand |
| 09 Sep, 2024 | 9.5 | 10.0 | 9.0 | 9.3 | 218.23 Thousand |
9048
5571
IMMO
PRDA
0806
AFI