European Metals Holdings Limited (EMH.L)
GBp 10.01
(-7.31%)
GBp 10.01
(-7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 8.45 | 8.5 | 8.03 | 8.25 | 112.79 Thousand |
| 31 Oct, 2024 | 8.15 | 9.0 | 8.0 | 8.25 | 152.21 Thousand |
| 30 Oct, 2024 | 8.0 | 9.0 | 8.0 | 8.5 | 519.18 Thousand |
| 29 Oct, 2024 | 8.15 | 9.0 | 8.0 | 8.5 | 72.3 Thousand |
| 28 Oct, 2024 | 8.05 | 9.0 | 8.0 | 9.0 | 79.54 Thousand |
| 25 Oct, 2024 | 9.0 | 9.0 | 8.0 | 8.5 | 364.11 Thousand |
| 24 Oct, 2024 | 9.4 | 10.0 | 8.63 | 9.0 | 348.12 Thousand |
| 23 Oct, 2024 | 9.8 | 10.0 | 9.4 | 9.75 | 27.57 Thousand |
| 22 Oct, 2024 | 9.58 | 10.0 | 9.53 | 9.75 | 92.99 Thousand |
| 21 Oct, 2024 | 9.58 | 10.5 | 9.5 | 10.0 | 284.87 Thousand |
9048
5571
IMMO
PRDA
0806
AFI