European Metals Holdings Limited (EMH)
GBX 23.2
(16.0%)
GBX 23.2
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 9.25 | 9.4 | 9.0 | 9.25 | 62.94 Thousand |
| 16 Jun, 2025 | 9.25 | 9.7 | 9.0 | 9.7 | 40.97 Thousand |
| 13 Jun, 2025 | 9.5 | 10.0 | 9.0 | 9.7 | 543.1 Thousand |
| 12 Jun, 2025 | 9.5 | 10.0 | 9.0 | 9.5 | 115.08 Thousand |
| 11 Jun, 2025 | 9.5 | 10.0 | 9.12 | 9.5 | 95.95 Thousand |
| 10 Jun, 2025 | 9.5 | 9.7 | 9.36 | 9.5 | 396.08 Thousand |
| 09 Jun, 2025 | 9.5 | 10.0 | 9.36 | 9.5 | 114.51 Thousand |
| 06 Jun, 2025 | 9.5 | 10.0 | 9.22 | 9.5 | 59.81 Thousand |
| 05 Jun, 2025 | 9.5 | 10.0 | 9.0 | 10.0 | 98.44 Thousand |
| 04 Jun, 2025 | 9.5 | 10.0 | 9.5 | 9.5 | 109.51 Thousand |
EML
EMR
EMVC
EMAN
EME
EMG