European Metals Holdings Limited (EMH)
GBX 23.2
(16.0%)
GBX 23.2
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 10.5 | 11.0 | 10.0 | 10.5 | 72.8 Thousand |
| 11 Aug, 2025 | 9.5 | 11.0 | 9.0 | 10.5 | 692.23 Thousand |
| 08 Aug, 2025 | 9.5 | 9.7 | 9.0 | 9.15 | 226.94 Thousand |
| 07 Aug, 2025 | 9.5 | 10.0 | 9.0 | 9.5 | 92.79 Thousand |
| 06 Aug, 2025 | 9.25 | 10.0 | 8.5 | 9.0 | 151.99 Thousand |
| 05 Aug, 2025 | 9.25 | 10.0 | 8.5 | 9.9 | 282.52 Thousand |
| 04 Aug, 2025 | 8.75 | 9.0 | 8.15 | 8.75 | 200.85 Thousand |
| 01 Aug, 2025 | 8.5 | 9.0 | 8.1 | 8.5 | 35.22 Thousand |
| 31 Jul, 2025 | 8.5 | 9.0 | 8.0 | 8.5 | 140.78 Thousand |
| 30 Jul, 2025 | 8.5 | 8.93 | 8.0 | 8.0 | 80.16 Thousand |
EML
EMR
EMVC
EMAN
EME
EMG