European Metals Holdings Limited (EMH.L)
GBp 11.25
(-2.17%)
GBp 11.25
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 24.0 | 24.0 | 22.55 | 23.0 | 303.72 Thousand |
| 30 Apr, 2024 | 21.0 | 24.0 | 20.5 | 23.6 | 702.08 Thousand |
| 29 Apr, 2024 | 20.5 | 21.0 | 20.0 | 20.5 | 261.91 Thousand |
| 26 Apr, 2024 | 20.0 | 21.0 | 19.3 | 20.0 | 582.3 Thousand |
| 25 Apr, 2024 | 20.9 | 21.5 | 18.5 | 19.5 | 840.2 Thousand |
| 24 Apr, 2024 | 18.77 | 21.5 | 18.5 | 21.25 | 571.79 Thousand |
| 23 Apr, 2024 | 19.0 | 20.0 | 18.5 | 18.75 | 512.65 Thousand |
| 22 Apr, 2024 | 19.73 | 20.0 | 19.0 | 19.5 | 252.85 Thousand |
| 19 Apr, 2024 | 19.22 | 20.25 | 19.0 | 19.1 | 218.21 Thousand |
| 18 Apr, 2024 | 21.34 | 22.0 | 19.0 | 20.5 | 692.12 Thousand |
9048
5571
IMMO
PRDA
0806
AFI