European Metals Holdings Limited (EMH.L)

GBp 6.75

(-3.57%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 21.75 22.0 19.5 21.0 170.22 Thousand
29 Dec, 2023 20.69 21.0 19.45 19.45 73.01 Thousand
28 Dec, 2023 21.0 21.0 19.5 20.25 69.88 Thousand
27 Dec, 2023 18.5 21.0 18.5 20.25 569.41 Thousand
22 Dec, 2023 25.26 26.0 18.75 20.5 1.12 Million
21 Dec, 2023 26.0 26.0 25.0 25.25 57.53 Thousand
20 Dec, 2023 26.05 26.5 25.06 25.5 111.53 Thousand
19 Dec, 2023 26.05 26.5 26.0 26.25 22.76 Thousand
18 Dec, 2023 26.4 27.0 26.0 26.25 278.54 Thousand
15 Dec, 2023 26.2 27.9 26.11 26.25 158.04 Thousand