European Metals Holdings Limited (EMH)
GBX 23.2
(16.0%)
GBX 23.2
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 7.95 | 8.19 | 7.55 | 7.95 | 136.19 Thousand |
| 07 Nov, 2024 | 7.95 | 8.2 | 7.5 | 7.95 | 16.26 Thousand |
| 06 Nov, 2024 | 7.75 | 8.2 | 7.5 | 7.95 | 359.63 Thousand |
| 05 Nov, 2024 | 7.75 | 8.0 | 7.5 | 7.75 | 342.5 Thousand |
| 04 Nov, 2024 | 8.25 | 8.5 | 7.61 | 7.75 | 475.68 Thousand |
| 01 Nov, 2024 | 8.25 | 8.5 | 8.03 | 8.25 | 112.79 Thousand |
| 31 Oct, 2024 | 8.5 | 9.0 | 8.0 | 8.25 | 152.21 Thousand |
| 30 Oct, 2024 | 8.5 | 9.0 | 8.0 | 8.5 | 519.14 Thousand |
| 29 Oct, 2024 | 8.5 | 9.0 | 8.0 | 8.5 | 72.3 Thousand |
| 28 Oct, 2024 | 8.5 | 9.0 | 8.0 | 9.0 | 79.54 Thousand |
EML
EMR
EMVC
EMAN
EME
EMG