European Metals Holdings Limited (EMH.L)

GBp 11.25

(-2.17%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 13.0 14.5 13.0 13.8 1.13 Million
03 Apr, 2024 13.45 13.5 12.5 13.25 590.05 Thousand
02 Apr, 2024 13.5 14.0 13.0 13.75 1.3 Million
28 Mar, 2024 12.85 13.5 12.5 13.2 1.18 Million
27 Mar, 2024 12.1 14.0 12.1 12.75 383.93 Thousand
26 Mar, 2024 13.3 13.5 12.91 13.25 94.16 Thousand
25 Mar, 2024 11.5 13.34 11.5 13.0 296.46 Thousand
22 Mar, 2024 13.25 13.5 12.0 12.5 365.97 Thousand
21 Mar, 2024 13.28 13.5 13.0 13.25 82.68 Thousand
20 Mar, 2024 14.02 15.0 13.0 13.5 247.7 Thousand