European Metals Holdings Limited (EMH)
GBX 23.2
(16.0%)
GBX 23.2
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 8.25 | 9.0 | 8.0 | 8.25 | 277.11 Thousand |
| 10 Oct, 2024 | 8.25 | 8.5 | 8.0 | 8.0 | 33.21 Thousand |
| 09 Oct, 2024 | 8.25 | 8.5 | 8.0 | 8.25 | 78.39 Thousand |
| 08 Oct, 2024 | 8.25 | 8.5 | 8.0 | 8.25 | 63.87 Thousand |
| 07 Oct, 2024 | 8.25 | 8.5 | 8.0 | 8.25 | 120.53 Thousand |
| 04 Oct, 2024 | 8.25 | 8.5 | 8.0 | 8.25 | 142.43 Thousand |
| 03 Oct, 2024 | 8.25 | 8.5 | 8.0 | 8.25 | 55.73 Thousand |
| 02 Oct, 2024 | 8.25 | 8.5 | 8.05 | 8.25 | 93.77 Thousand |
| 01 Oct, 2024 | 8.25 | 8.5 | 8.0 | 8.1 | 76.35 Thousand |
| 30 Sep, 2024 | 7.9 | 8.5 | 7.9 | 8.25 | 363.17 Thousand |
EML
EMR
EMVC
EMAN
EME
EMG