European Metals Holdings Limited (EMH.L)

GBp 6.75

(-3.57%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 15.27 16.0 14.0 15.0 216.59 Thousand
29 Jan, 2024 15.7 16.5 14.0 15.0 284.06 Thousand
26 Jan, 2024 14.16 17.0 14.0 15.75 1.37 Million
25 Jan, 2024 14.0 14.25 13.5 13.88 117.79 Thousand
24 Jan, 2024 14.1 14.25 13.6 13.88 155.6 Thousand
23 Jan, 2024 15.0 15.0 13.88 13.88 307.51 Thousand
22 Jan, 2024 14.64 15.05 14.1 15.05 543.82 Thousand
19 Jan, 2024 16.0 16.0 14.0 14.5 745.22 Thousand
18 Jan, 2024 16.82 17.0 14.0 14.5 2.17 Million
17 Jan, 2024 17.62 18.0 16.31 17.4 163.53 Thousand