European Metals Holdings Limited (EMH.L)
GBp 11.25
(-2.17%)
GBp 11.25
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 24.0 | 24.0 | 23.0 | 23.0 | 108.28 Thousand |
| 15 May, 2024 | 23.46 | 24.0 | 23.2 | 23.5 | 205.52 Thousand |
| 14 May, 2024 | 23.43 | 24.6 | 23.43 | 23.5 | 173.15 Thousand |
| 13 May, 2024 | 24.5 | 24.5 | 23.0 | 24.4 | 309.99 Thousand |
| 10 May, 2024 | 23.38 | 25.0 | 23.0 | 23.0 | 92.7 Thousand |
| 09 May, 2024 | 22.0 | 24.25 | 22.0 | 23.5 | 267.48 Thousand |
| 08 May, 2024 | 22.85 | 24.0 | 22.0 | 22.75 | 165.88 Thousand |
| 07 May, 2024 | 22.5 | 23.0 | 21.0 | 22.75 | 249.61 Thousand |
| 03 May, 2024 | 21.76 | 22.5 | 21.0 | 21.75 | 73.25 Thousand |
| 02 May, 2024 | 22.88 | 23.0 | 22.0 | 22.25 | 192.52 Thousand |
9048
5571
IMMO
PRDA
0806
AFI