European Metals Holdings Limited (EMH.L)

GBp 11.25

(-2.17%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 21.99 22.0 21.0 21.5 93.87 Thousand
30 May, 2024 22.0 22.0 21.0 21.5 52.82 Thousand
29 May, 2024 22.23 22.55 21.0 21.5 143.51 Thousand
28 May, 2024 21.7 23.0 21.0 22.0 111.8 Thousand
24 May, 2024 21.77 23.0 21.0 22.0 76.11 Thousand
23 May, 2024 21.56 23.2 21.56 22.0 167.16 Thousand
22 May, 2024 23.64 24.0 21.0 22.0 318.36 Thousand
21 May, 2024 23.26 24.0 23.06 23.2 98.31 Thousand
20 May, 2024 23.78 23.94 23.0 23.2 122.88 Thousand
17 May, 2024 23.58 24.0 23.0 23.5 124.96 Thousand