DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 105.0 | 105.75 | 105.0 | 105.0 | 8.00 |
| 23 Mar, 2022 | 105.0 | 105.0 | 100.0 | 105.0 | 5.00 |
| 21 Mar, 2022 | 105.0 | 105.75 | 105.0 | 105.0 | 2.00 |
| 18 Mar, 2022 | 105.0 | 105.0 | 100.0 | 105.0 | 110.00 |
| 17 Mar, 2022 | 105.0 | 105.0 | 105.0 | 105.0 | 5.00 |
| 14 Mar, 2022 | 106.0 | 106.0 | 100.0 | 105.0 | 10.74 Thousand |
| 11 Mar, 2022 | 110.0 | 110.0 | 108.0 | 110.0 | 4.00 |
| 10 Mar, 2022 | 110.0 | 110.0 | 105.0 | 110.0 | 2.00 |
| 07 Mar, 2022 | 110.0 | 110.0 | 108.0 | 110.0 | 111.00 |
| 03 Mar, 2022 | 110.0 | 110.0 | 105.0 | 110.0 | 161.00 |
DTVL
DUKE
DVNO
DRX
DSCV
DSG