DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 110.0 | 110.0 | 105.0 | 110.0 | 1905.00 |
| 28 Feb, 2022 | 110.0 | 110.0 | 108.75 | 110.0 | 1.00 |
| 25 Feb, 2022 | 110.0 | 110.0 | 109.0 | 110.0 | 137.00 |
| 24 Feb, 2022 | 110.0 | 110.0 | 109.0 | 110.0 | 6.00 |
| 23 Feb, 2022 | 112.5 | 114.0 | 105.0 | 110.0 | 2550.00 |
| 22 Feb, 2022 | 115.0 | 117.5 | 108.0 | 112.5 | 4071.00 |
| 21 Feb, 2022 | 115.0 | 117.75 | 110.0 | 115.0 | 3833.00 |
| 17 Feb, 2022 | 115.0 | 118.0 | 112.0 | 115.0 | 7664.00 |
| 16 Feb, 2022 | 115.0 | 115.0 | 113.0 | 115.0 | 5000.00 |
| 11 Feb, 2022 | 119.0 | 120.9 | 119.0 | 119.0 | 12.45 Thousand |
DTVL
DUKE
DVNO
DRX
DSCV
DSG