DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 126.0 | 126.1 | 122.0 | 126.0 | 128.00 |
| 13 Jan, 2022 | 126.0 | 126.1 | 122.0 | 126.0 | 8.00 |
| 12 Jan, 2022 | 126.0 | 126.25 | 122.0 | 126.0 | 32.00 |
| 11 Jan, 2022 | 126.0 | 126.45 | 126.0 | 126.0 | 11.00 |
| 10 Jan, 2022 | 125.0 | 125.75 | 122.0 | 125.0 | 2035.00 |
| 07 Jan, 2022 | 125.0 | 125.75 | 122.0 | 125.0 | 1052.00 |
| 06 Jan, 2022 | 125.0 | 125.75 | 122.0 | 125.0 | 799.00 |
| 05 Jan, 2022 | 125.0 | 128.0 | 122.0 | 125.0 | 74.00 |
| 04 Jan, 2022 | 125.0 | 125.75 | 122.0 | 125.0 | 232.00 |
| 31 Dec, 2021 | 125.0 | 125.75 | 122.0 | 125.0 | 65.00 |
DTVL
DUKE
DVNO
DRX
DSCV
DSG