DSW Capital plc (DSW.L)

GBp 65.0

(-6.47%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 62.5 63.0 62.5 62.5 2675.00
30 Jan, 2025 62.5 62.5 60.0 62.5 32.18 Thousand
29 Jan, 2025 60.6 65.0 60.6 65.0 2471.00
28 Jan, 2025 65.0 65.0 62.5 62.5 11.45 Thousand
27 Jan, 2025 64.0 64.0 62.5 62.5 252.00
24 Jan, 2025 63.0 63.0 61.5 62.5 3114.00
23 Jan, 2025 62.0 62.5 62.0 62.5 5123.00
22 Jan, 2025 63.0 63.0 62.5 62.5 72.5 Thousand
21 Jan, 2025 60.15 63.0 60.15 61.5 64.92 Thousand
20 Jan, 2025 62.0 62.63 61.5 61.5 3500.00