DSW Capital plc (DSW.L)

GBp 65.0

(-6.47%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 70.0 70.0 65.0 69.5 72.05 Thousand
16 Dec, 2024 69.0 69.0 65.0 65.0 65.49 Thousand
13 Dec, 2024 60.41 69.4 60.41 65.0 2725.00
12 Dec, 2024 69.53 75.0 65.0 69.0 94.32 Thousand
11 Dec, 2024 67.2 70.0 67.0 67.5 52.83 Thousand
10 Dec, 2024 69.58 69.58 66.5 66.5 21.73 Thousand
09 Dec, 2024 68.0 68.0 63.42 66.5 1153.00
06 Dec, 2024 63.42 67.2 63.42 66.5 86.00
05 Dec, 2024 66.5 66.5 66.5 66.5 571.00
04 Dec, 2024 66.5 66.5 66.5 66.5 814.00