DSW Capital plc (DSW.L)

GBp 65.0

(-6.47%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 69.0 69.0 69.0 69.0 23.00
18 Nov, 2024 69.0 69.0 69.0 69.0 28.00
15 Nov, 2024 72.52 72.52 69.0 69.0 34.00
14 Nov, 2024 65.09 69.0 65.0 69.0 33.00
13 Nov, 2024 70.0 70.0 65.09 69.0 5043.00
12 Nov, 2024 70.0 71.5 70.0 71.5 6916.00
11 Nov, 2024 70.0 72.5 70.0 72.5 3145.00
08 Nov, 2024 70.7 77.0 70.7 73.5 2012.00
07 Nov, 2024 67.0 77.0 67.0 74.0 19.17 Thousand
06 Nov, 2024 65.3 70.0 62.0 66.0 13.53 Thousand