DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 07 Oct, 2025 | 57.0 | 58.97 | 52.0 | 57.0 | 31.68 Thousand |
| 06 Oct, 2025 | 57.0 | 61.9 | 53.0 | 57.0 | 8405.00 |
| 03 Oct, 2025 | 57.0 | 59.28 | 52.6 | 57.0 | 718.00 |
| 02 Oct, 2025 | 57.0 | 59.45 | 53.0 | 55.0 | 14.75 Thousand |
| 01 Oct, 2025 | 57.0 | 57.0 | 56.0 | 57.0 | 8300.00 |
| 30 Sep, 2025 | 57.0 | 61.4 | 57.0 | 57.0 | 341.00 |
| 29 Sep, 2025 | 56.0 | 62.0 | 56.0 | 56.0 | 12.06 Thousand |
| 26 Sep, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 25 Sep, 2025 | 55.0 | 59.4 | 50.6 | 55.0 | 1889.00 |
DTVL
DUKE
DVNO
DRX
DSCV
DSG