DSW Capital plc (DSW.L)

GBp 65.0

(-6.47%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 65.55 66.5 63.0 66.5 1057.00
02 Dec, 2024 69.7 69.7 67.5 67.5 1.00
29 Nov, 2024 67.5 67.5 67.5 67.5 1075.00
28 Nov, 2024 65.0 67.5 65.0 67.5 2150.00
27 Nov, 2024 65.48 67.5 65.0 67.5 5001.00
26 Nov, 2024 69.0 70.45 69.0 69.0 26.14 Thousand
25 Nov, 2024 67.0 69.0 67.0 69.0 307.00
22 Nov, 2024 72.0 72.48 69.0 69.0 20.6 Thousand
21 Nov, 2024 72.0 72.52 70.0 72.0 92.53 Thousand
20 Nov, 2024 73.0 73.0 69.0 69.0 13.00