DSW Capital plc (DSW.L)

GBp 47.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 50.0 51.2 50.0 50.0 30.54 Thousand
07 May, 2025 51.3 51.3 50.0 50.0 11.5 Thousand
06 May, 2025 48.0 53.0 45.48 49.0 60.26 Thousand
02 May, 2025 47.5 50.0 45.0 47.0 46.46 Thousand
01 May, 2025 50.0 50.0 45.0 45.0 26.74 Thousand
30 Apr, 2025 45.1 45.1 40.6 45.0 84.7 Thousand
29 Apr, 2025 50.0 50.0 50.0 50.0 -
28 Apr, 2025 50.73 50.73 50.0 50.0 19.08 Thousand
25 Apr, 2025 53.0 53.0 50.0 50.0 22.94 Thousand
24 Apr, 2025 50.0 50.0 50.0 50.0 -