DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 21 Oct, 2025 | 50.0 | 50.0 | 46.5 | 50.0 | 5870.00 |
| 20 Oct, 2025 | 50.0 | 54.8 | 50.0 | 50.0 | 3814.00 |
| 17 Oct, 2025 | 50.0 | 55.0 | 45.0 | 50.0 | 29.53 Thousand |
| 16 Oct, 2025 | 45.0 | 55.0 | 40.0 | 50.0 | 75.72 Thousand |
| 15 Oct, 2025 | 55.0 | 57.99 | 40.0 | 45.0 | 76.45 Thousand |
| 14 Oct, 2025 | 55.0 | 60.0 | 50.0 | 53.0 | 3447.00 |
| 13 Oct, 2025 | 56.0 | 60.0 | 50.0 | 55.0 | 22.39 Thousand |
| 10 Oct, 2025 | 57.0 | 60.0 | 52.0 | 56.0 | 426.00 |
| 09 Oct, 2025 | 57.0 | 57.0 | 51.5 | 57.0 | 350.00 |
DTVL
DUKE
DVNO
DRX
DSCV
DSG