DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 55.0 | 57.92 | 55.0 | 55.0 | 51.41 Thousand |
| 23 Sep, 2025 | 55.0 | 55.0 | 50.0 | 55.0 | 7773.00 |
| 22 Sep, 2025 | 55.0 | 55.0 | 50.0 | 55.0 | 7208.00 |
| 19 Sep, 2025 | 56.0 | 58.12 | 56.0 | 56.0 | 7000.00 |
| 18 Sep, 2025 | 55.0 | 58.16 | 55.0 | 55.0 | 347.00 |
| 17 Sep, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 16 Sep, 2025 | 55.0 | 58.3 | 50.5 | 55.0 | 10.32 Thousand |
| 15 Sep, 2025 | 55.0 | 59.4 | 55.0 | 55.0 | 2874.00 |
| 12 Sep, 2025 | 57.0 | 60.0 | 50.0 | 55.0 | 22.16 Thousand |
| 11 Sep, 2025 | 57.0 | 61.4 | 52.6 | 57.0 | 5206.00 |
DTVL
DUKE
DVNO
DRX
DSCV
DSG