DSW Capital plc (DSW.L)

GBp 65.0

(-6.47%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 70.0 71.5 70.0 71.5 6916.00
11 Nov, 2024 70.0 72.5 70.0 72.5 3145.00
08 Nov, 2024 70.7 77.0 70.7 73.5 2012.00
07 Nov, 2024 67.0 77.0 67.0 74.0 19.17 Thousand
06 Nov, 2024 65.3 70.0 62.0 66.0 13.53 Thousand
05 Nov, 2024 66.8 70.0 60.0 65.0 21.4 Thousand
04 Nov, 2024 60.0 70.0 60.0 65.0 39.98 Thousand
01 Nov, 2024 60.0 60.0 55.0 55.0 327.00
31 Oct, 2024 60.0 60.0 55.0 55.0 320.00
30 Oct, 2024 55.0 55.0 55.0 55.0 2160.00