DSW Capital plc (DSW.L)

GBp 47.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 50.0 50.0 46.26 50.0 47.26 Thousand
04 Apr, 2025 47.55 52.0 47.55 50.0 42 Thousand
03 Apr, 2025 48.6 52.0 43.2 50.0 25.95 Thousand
02 Apr, 2025 45.88 47.5 45.0 47.5 5210.00
01 Apr, 2025 53.0 53.0 47.08 51.0 4823.00
31 Mar, 2025 51.0 51.0 51.0 51.0 1000.00
28 Mar, 2025 55.05 55.05 50.0 50.0 9963.00
27 Mar, 2025 56.0 57.5 56.0 57.5 12.33 Thousand
26 Mar, 2025 57.5 57.5 57.5 57.5 262.36 Thousand
25 Mar, 2025 55.07 57.5 55.0 57.5 9810.00