DSW Capital PLC (DSW)

GBX 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 58.0 61.0 55.55 58.0 4737.00
26 Aug, 2025 58.0 63.0 58.0 58.0 1016.00
22 Aug, 2025 58.0 58.0 58.0 58.0 3000.00
21 Aug, 2025 58.0 58.0 58.0 58.0 -
20 Aug, 2025 58.0 61.95 55.0 58.0 16.67 Thousand
19 Aug, 2025 58.0 58.0 55.55 58.0 2679.00
18 Aug, 2025 58.0 58.0 58.0 58.0 6400.00
15 Aug, 2025 58.0 58.0 58.0 58.0 -
14 Aug, 2025 58.0 61.22 56.0 58.0 9114.00
13 Aug, 2025 58.0 61.47 58.0 58.0 32.79 Thousand