DSW Capital plc (DSW.L)

GBp 47.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 58.5 58.5 58.5 58.5 3000.00
07 Mar, 2025 56.0 58.5 56.0 58.5 14.69 Thousand
06 Mar, 2025 55.0 58.5 53.0 58.5 14.76 Thousand
05 Mar, 2025 58.5 58.5 58.5 58.5 222.89 Thousand
04 Mar, 2025 58.5 58.5 58.5 58.5 208.27 Thousand
03 Mar, 2025 55.07 58.5 55.07 58.5 3654.00
28 Feb, 2025 56.66 60.0 55.07 58.5 11 Thousand
27 Feb, 2025 62.0 62.0 56.66 58.5 3552.00
26 Feb, 2025 55.0 60.62 55.0 60.0 43.41 Thousand
25 Feb, 2025 58.5 58.5 58.5 58.5 -