DSW Capital plc (DSW.L)

GBp 65.0

(-6.47%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 55.0 55.0 55.0 55.0 6014.00
21 Oct, 2024 57.5 60.0 52.0 60.0 7519.00
18 Oct, 2024 60.0 60.0 60.0 60.0 934.00
17 Oct, 2024 50.75 55.0 50.75 55.0 1000.00
16 Oct, 2024 55.0 55.0 55.0 55.0 6938.00
15 Oct, 2024 55.0 55.0 55.0 55.0 9907.00
14 Oct, 2024 56.0 57.45 55.0 55.0 12.87 Thousand
11 Oct, 2024 50.0 55.0 50.0 55.0 7.00
10 Oct, 2024 55.0 55.0 55.0 55.0 4052.00
09 Oct, 2024 55.0 55.0 55.0 55.0 6075.00