DSW Capital plc (DSW.L)
GBp 47.0
(4.44%)
GBp 47.0
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 62.9 | 65.0 | 62.0 | 62.5 | 7108.00 |
| 07 Feb, 2025 | 60.6 | 62.5 | 60.6 | 62.5 | 1.00 |
| 06 Feb, 2025 | 64.0 | 64.0 | 60.6 | 62.5 | 13.1 Thousand |
| 05 Feb, 2025 | 62.5 | 64.0 | 62.0 | 62.5 | 37 Thousand |
| 04 Feb, 2025 | 62.5 | 62.5 | 62.0 | 62.5 | 10 Thousand |
| 03 Feb, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 20.12 Thousand |
| 31 Jan, 2025 | 62.5 | 63.0 | 62.5 | 62.5 | 2675.00 |
| 30 Jan, 2025 | 62.5 | 62.5 | 60.0 | 62.5 | 32.18 Thousand |
| 29 Jan, 2025 | 60.6 | 65.0 | 60.6 | 65.0 | 2471.00 |
| 28 Jan, 2025 | 65.0 | 65.0 | 62.5 | 62.5 | 11.45 Thousand |
4490
BLDN
1676
0LC3
002419
HARN