DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 58.55 | 58.55 | 56.0 | 56.0 | 1155.00 |
| 28 Jul, 2025 | 60.0 | 62.9 | 58.55 | 60.0 | 2025.00 |
| 25 Jul, 2025 | 60.0 | 62.9 | 59.0 | 60.0 | 39.33 Thousand |
| 24 Jul, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 23 Jul, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 22 Jul, 2025 | 60.0 | 62.87 | 60.0 | 60.0 | 776.00 |
| 21 Jul, 2025 | 60.0 | 62.9 | 60.0 | 60.0 | 3.00 |
| 18 Jul, 2025 | 60.0 | 65.0 | 55.0 | 60.0 | 15.54 Thousand |
| 17 Jul, 2025 | 60.0 | 63.02 | 60.0 | 60.0 | 4855.00 |
| 16 Jul, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | - |
DTVL
DUKE
DVNO
DRX
DSCV
DSG