DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 60.0 | 60.0 | 58.55 | 60.0 | 9447.00 |
| 14 Jul, 2025 | 60.0 | 63.08 | 60.0 | 60.0 | 12.17 Thousand |
| 11 Jul, 2025 | 60.0 | 63.09 | 60.0 | 60.0 | 10.65 Thousand |
| 10 Jul, 2025 | 60.0 | 63.25 | 58.0 | 60.0 | 15.07 Thousand |
| 09 Jul, 2025 | 60.0 | 63.48 | 58.0 | 58.0 | 39.87 Thousand |
| 08 Jul, 2025 | 60.0 | 64.4 | 58.55 | 60.0 | 166.5 Thousand |
| 07 Jul, 2025 | 58.0 | 63.0 | 55.0 | 58.0 | 23.58 Thousand |
| 04 Jul, 2025 | 57.0 | 61.0 | 57.0 | 58.0 | 2108.00 |
| 03 Jul, 2025 | 57.0 | 60.5 | 57.0 | 57.0 | 30 Thousand |
| 02 Jul, 2025 | 57.0 | 59.0 | 57.0 | 57.0 | 500.00 |
DTVL
DUKE
DVNO
DRX
DSCV
DSG