DSW Capital plc (DSW.L)

GBp 65.0

(-6.47%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 57.05 59.0 55.0 59.0 10.28 Thousand
02 Sep, 2024 62.04 62.04 59.0 59.0 4009.00
30 Aug, 2024 62.04 62.04 59.0 59.0 10.00
29 Aug, 2024 62.04 62.04 59.0 59.0 9.00
28 Aug, 2024 59.0 59.0 59.0 59.0 -
27 Aug, 2024 59.0 59.0 59.0 59.0 -
23 Aug, 2024 59.0 59.0 59.0 59.0 -
22 Aug, 2024 59.0 59.0 59.0 59.0 4311.00
21 Aug, 2024 59.0 59.0 59.0 59.0 6462.00
20 Aug, 2024 59.0 59.0 59.0 59.0 7537.00