DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 57.0 | 60.4 | 57.0 | 57.0 | 827.00 |
| 03 Jun, 2025 | 57.0 | 60.0 | 57.0 | 57.0 | 13.8 Thousand |
| 02 Jun, 2025 | 57.0 | 60.0 | 57.0 | 57.0 | 14.69 Thousand |
| 30 May, 2025 | 55.5 | 57.0 | 55.5 | 57.0 | 9711.00 |
| 29 May, 2025 | 55.0 | 60.0 | 55.0 | 55.0 | 1935.00 |
| 28 May, 2025 | 55.0 | 57.45 | 52.5 | 55.0 | 15.2 Thousand |
| 27 May, 2025 | 57.0 | 62.0 | 50.0 | 55.0 | 17.18 Thousand |
| 23 May, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 4000.00 |
| 22 May, 2025 | 57.0 | 58.4 | 52.6 | 57.0 | 7552.00 |
| 21 May, 2025 | 57.0 | 57.0 | 55.0 | 57.0 | 5000.00 |
DTVL
DUKE
DVNO
DRX
DSCV
DSG