DSW Capital plc (DSW.L)

GBp 65.0

(-6.47%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 55.0 60.0 55.0 60.0 14.93 Thousand
02 Aug, 2024 56.2 60.0 56.2 60.0 100.00
01 Aug, 2024 61.97 61.97 60.0 60.0 1.00
31 Jul, 2024 60.0 60.0 60.0 60.0 3000.00
30 Jul, 2024 60.0 60.0 60.0 60.0 2708.00
29 Jul, 2024 60.0 60.0 60.0 60.0 4292.00
26 Jul, 2024 64.8 64.8 60.0 60.0 109.00
25 Jul, 2024 56.2 60.0 56.2 60.0 854.00
24 Jul, 2024 60.0 60.0 60.0 60.0 -
23 Jul, 2024 60.0 60.0 60.0 60.0 3441.00