DSW Capital plc (DSW.L)

GBp 65.0

(-6.47%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 56.5 58.0 56.12 56.5 37.74 Thousand
05 Jul, 2024 56.9 56.9 54.5 54.5 375.00
04 Jul, 2024 53.1 54.5 53.1 54.5 2745.00
03 Jul, 2024 53.5 53.5 53.5 53.5 26.24 Thousand
02 Jul, 2024 51.0 55.0 51.0 53.0 49.75 Thousand
01 Jul, 2024 50.0 50.0 46.03 50.0 34.03 Thousand
28 Jun, 2024 45.6 50.0 45.6 50.0 1.00
27 Jun, 2024 51.46 51.46 45.0 50.0 3023.00
26 Jun, 2024 47.5 47.5 47.5 47.5 5315.00
25 Jun, 2024 48.0 51.46 47.5 47.5 7607.00