DSW Capital PLC (DSW)

GBX 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 47.5 53.0 45.48 49.0 50.26 Thousand
02 May, 2025 45.0 50.0 45.0 47.0 46.46 Thousand
01 May, 2025 45.0 50.0 45.0 45.0 26.74 Thousand
30 Apr, 2025 45.1 45.1 40.6 45.0 84.35 Thousand
28 Apr, 2025 50.0 50.73 50.0 50.0 19.08 Thousand
25 Apr, 2025 50.0 53.0 50.0 50.0 22.94 Thousand
22 Apr, 2025 50.0 54.4 46.0 50.0 2007.00
17 Apr, 2025 50.0 54.4 50.0 50.0 1.00
16 Apr, 2025 50.0 50.0 46.0 50.0 5000.00
15 Apr, 2025 50.0 50.0 46.0 50.0 13.05 Thousand