DSW Capital plc (DSW.L)

GBp 47.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 69.0 69.0 69.0 69.0 28.00
15 Nov, 2024 72.52 72.52 69.0 69.0 34.00
14 Nov, 2024 65.09 69.0 65.0 69.0 33.00
13 Nov, 2024 70.0 70.0 65.09 69.0 5043.00
12 Nov, 2024 70.0 71.5 70.0 71.5 6916.00
11 Nov, 2024 70.0 72.5 70.0 72.5 3145.00
08 Nov, 2024 70.7 77.0 70.7 73.5 2012.00
07 Nov, 2024 67.0 77.0 67.0 74.0 19.17 Thousand
06 Nov, 2024 65.3 70.0 62.0 66.0 13.53 Thousand
05 Nov, 2024 66.8 70.0 60.0 65.0 21.4 Thousand