DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 50.0 | 52.9 | 50.0 | 50.0 | 70 Thousand |
| 09 Apr, 2025 | 50.0 | 50.0 | 46.0 | 50.0 | 5000.00 |
| 08 Apr, 2025 | 50.0 | 54.0 | 45.1 | 45.4 | 34.25 Thousand |
| 07 Apr, 2025 | 50.0 | 50.0 | 46.26 | 50.0 | 25.63 Thousand |
| 04 Apr, 2025 | 50.0 | 52.0 | 47.55 | 50.0 | 27 Thousand |
| 03 Apr, 2025 | 46.0 | 52.0 | 43.2 | 50.0 | 25.95 Thousand |
| 02 Apr, 2025 | 47.5 | 47.5 | 45.0 | 47.5 | 5210.00 |
| 01 Apr, 2025 | 51.0 | 53.0 | 47.08 | 51.0 | 3351.00 |
| 31 Mar, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | 1000.00 |
| 28 Mar, 2025 | 55.05 | 55.05 | 50.0 | 50.0 | 9963.00 |
DTVL
DUKE
DVNO
DRX
DSCV
DSG