DSW Capital plc (DSW.L)

GBp 65.0

(-6.47%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 50.0 50.0 46.03 50.0 34.03 Thousand
28 Jun, 2024 45.6 50.0 45.6 50.0 1.00
27 Jun, 2024 51.46 51.46 45.0 50.0 3023.00
26 Jun, 2024 47.5 47.5 47.5 47.5 5315.00
25 Jun, 2024 48.0 51.46 47.5 47.5 7607.00
24 Jun, 2024 47.5 47.5 47.5 47.5 9528.00
21 Jun, 2024 47.5 47.5 47.5 47.5 10.48 Thousand
20 Jun, 2024 47.5 47.5 47.5 47.5 10.96 Thousand
19 Jun, 2024 46.77 48.0 46.77 47.5 11.44 Thousand
18 Jun, 2024 47.0 47.0 46.72 47.0 22.88 Thousand