DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 58.5 | 62.0 | 56.66 | 58.5 | 2776.00 |
| 26 Feb, 2025 | 58.5 | 60.62 | 55.0 | 60.0 | 30.08 Thousand |
| 24 Feb, 2025 | 62.5 | 65.0 | 55.0 | 58.5 | 38.45 Thousand |
| 21 Feb, 2025 | 62.5 | 63.5 | 62.5 | 62.5 | 16 Thousand |
| 20 Feb, 2025 | 62.5 | 65.0 | 60.0 | 60.0 | 9536.00 |
| 19 Feb, 2025 | 62.5 | 63.74 | 62.5 | 62.5 | 776.00 |
| 18 Feb, 2025 | 62.5 | 63.75 | 61.0 | 62.5 | 13.4 Thousand |
| 17 Feb, 2025 | 62.5 | 64.05 | 60.0 | 62.5 | 12.26 Thousand |
| 14 Feb, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 10 Thousand |
| 13 Feb, 2025 | 62.5 | 64.05 | 62.0 | 62.5 | 24.68 Thousand |
DTVL
DUKE
DVNO
DRX
DSCV
DSG