DSW Capital plc (DSW.L)

GBp 65.0

(-6.47%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 47.0 47.0 47.0 47.0 23.00
23 May, 2024 51.2 51.2 47.0 47.0 1.00
22 May, 2024 51.2 51.2 47.0 47.0 3.00
21 May, 2024 45.15 47.0 45.15 47.0 3960.00
20 May, 2024 47.0 47.0 47.0 47.0 3529.00
17 May, 2024 50.8 50.8 47.0 47.0 3098.00
16 May, 2024 44.5 47.0 44.5 47.0 421.00
15 May, 2024 46.0 50.8 46.0 47.0 21.95 Thousand
14 May, 2024 50.0 50.0 50.0 50.0 11.04 Thousand
13 May, 2024 51.2 55.0 46.0 50.0 134.00