DSW Capital plc (DSW.L)
GBp 47.0
(4.44%)
GBp 47.0
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 7592.00 |
| 04 Oct, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 7845.00 |
| 03 Oct, 2024 | 52.0 | 55.0 | 52.0 | 55.0 | 8098.00 |
| 02 Oct, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 31.91 Thousand |
| 01 Oct, 2024 | 55.0 | 59.95 | 52.0 | 55.0 | 55.73 Thousand |
| 30 Sep, 2024 | 53.0 | 57.5 | 53.0 | 57.5 | 14.37 Thousand |
| 27 Sep, 2024 | 59.4 | 59.4 | 55.0 | 57.5 | 46.00 |
| 26 Sep, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | 849.00 |
| 25 Sep, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | 1250.00 |
| 24 Sep, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | 1451.00 |
4490
BLDN
1676
0LC3
002419
HARN