DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 62.5 | 62.9 | 62.0 | 62.5 | 4238.00 |
| 11 Feb, 2025 | 62.5 | 63.0 | 62.0 | 63.0 | 10 Thousand |
| 10 Feb, 2025 | 62.5 | 65.0 | 62.0 | 62.5 | 7108.00 |
| 07 Feb, 2025 | 62.5 | 62.5 | 60.6 | 62.5 | 1.00 |
| 06 Feb, 2025 | 62.5 | 64.0 | 60.6 | 62.5 | 11.1 Thousand |
| 05 Feb, 2025 | 62.5 | 64.0 | 62.0 | 62.5 | 37 Thousand |
| 04 Feb, 2025 | 62.5 | 62.5 | 62.0 | 62.5 | 10 Thousand |
| 03 Feb, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 20.12 Thousand |
| 31 Jan, 2025 | 62.5 | 63.0 | 62.5 | 62.5 | 1785.00 |
| 30 Jan, 2025 | 62.5 | 62.5 | 60.0 | 62.5 | 29.68 Thousand |
DTVL
DUKE
DVNO
DRX
DSCV
DSG