DSW Capital plc (DSW.L)

GBp 65.0

(-6.47%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 49.33 50.0 49.33 50.0 400.00
24 Apr, 2024 50.0 50.0 50.0 50.0 4934.00
23 Apr, 2024 49.0 50.0 45.0 50.0 9468.00
22 Apr, 2024 49.33 50.0 49.33 50.0 13.00
19 Apr, 2024 55.0 55.0 45.0 50.0 13.36 Thousand
18 Apr, 2024 50.0 50.0 50.0 50.0 6684.00
17 Apr, 2024 45.0 50.0 45.0 50.0 7.00
16 Apr, 2024 50.0 50.0 50.0 50.0 95.00
15 Apr, 2024 50.0 50.0 50.0 50.0 139.00
12 Apr, 2024 50.0 50.0 50.0 50.0 161.00