DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 62.5 | 65.0 | 60.6 | 65.0 | 2471.00 |
| 28 Jan, 2025 | 62.5 | 65.0 | 62.5 | 62.5 | 5725.00 |
| 27 Jan, 2025 | 62.5 | 64.0 | 62.5 | 62.5 | 6.00 |
| 24 Jan, 2025 | 62.5 | 63.0 | 61.5 | 62.5 | 3114.00 |
| 23 Jan, 2025 | 62.5 | 62.5 | 62.0 | 62.5 | 5123.00 |
| 22 Jan, 2025 | 62.5 | 63.0 | 62.5 | 62.5 | 2500.00 |
| 21 Jan, 2025 | 61.5 | 63.0 | 60.15 | 61.5 | 64.91 Thousand |
| 20 Jan, 2025 | 61.5 | 62.63 | 61.5 | 61.5 | 3500.00 |
| 17 Jan, 2025 | 62.5 | 65.0 | 60.5 | 61.5 | 103.47 Thousand |
| 16 Jan, 2025 | 62.5 | 63.45 | 61.0 | 61.0 | 13.79 Thousand |
DTVL
DUKE
DVNO
DRX
DSCV
DSG