DSW Capital plc (DSW.L)

GBp 47.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 59.95 59.95 57.5 57.5 1652.00
20 Sep, 2024 57.5 57.5 57.5 57.5 1446.00
19 Sep, 2024 55.0 60.0 55.0 57.5 1240.00
18 Sep, 2024 59.0 59.0 59.0 59.0 623.00
17 Sep, 2024 63.0 63.0 59.0 59.0 7.00
16 Sep, 2024 56.0 63.8 55.0 59.0 2572.00
13 Sep, 2024 63.8 63.8 60.0 60.0 3.00
12 Sep, 2024 61.45 61.45 55.0 60.0 1530.00
11 Sep, 2024 65.0 65.0 60.0 60.0 34.34 Thousand
10 Sep, 2024 63.8 63.8 60.0 60.0 50.00