DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 65.0 | 68.3 | 65.0 | 65.0 | 1000.00 |
| 30 Dec, 2024 | 65.0 | 68.5 | 63.5 | 65.0 | 13.37 Thousand |
| 27 Dec, 2024 | 65.0 | 69.25 | 62.0 | 65.0 | 92.73 Thousand |
| 24 Dec, 2024 | 65.0 | 70.0 | 60.0 | 65.0 | 19.78 Thousand |
| 23 Dec, 2024 | 65.0 | 65.0 | 63.5 | 65.0 | 384.00 |
| 19 Dec, 2024 | 65.0 | 69.5 | 62.0 | 65.0 | 4002.00 |
| 18 Dec, 2024 | 68.0 | 68.0 | 65.0 | 65.0 | 34.26 Thousand |
| 17 Dec, 2024 | 65.0 | 72.0 | 65.0 | 69.5 | 72.05 Thousand |
| 16 Dec, 2024 | 65.0 | 69.0 | 65.0 | 65.0 | 52.99 Thousand |
| 13 Dec, 2024 | 65.0 | 69.4 | 60.41 | 65.0 | 2725.00 |
DTVL
DUKE
DVNO
DRX
DSCV
DSG