DSW Capital plc (DSW.L)

GBp 47.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 59.0 59.0 59.0 59.0 1.00
08 Aug, 2024 59.0 59.0 59.0 59.0 1.00
07 Aug, 2024 60.0 60.0 59.0 59.0 2.00
06 Aug, 2024 55.0 59.0 55.0 59.0 2.00
05 Aug, 2024 55.0 60.0 55.0 60.0 14.93 Thousand
02 Aug, 2024 56.2 60.0 56.2 60.0 100.00
01 Aug, 2024 61.97 61.97 60.0 60.0 1.00
31 Jul, 2024 60.0 60.0 60.0 60.0 3000.00
30 Jul, 2024 60.0 60.0 60.0 60.0 2708.00
29 Jul, 2024 60.0 60.0 60.0 60.0 4292.00