DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 67.5 | 75.0 | 65.0 | 69.0 | 94.32 Thousand |
| 11 Dec, 2024 | 67.5 | 70.0 | 67.0 | 67.5 | 52.83 Thousand |
| 10 Dec, 2024 | 66.5 | 69.58 | 66.5 | 66.5 | 21.73 Thousand |
| 09 Dec, 2024 | 66.5 | 68.0 | 63.42 | 66.5 | 1153.00 |
| 06 Dec, 2024 | 66.5 | 67.2 | 63.42 | 66.5 | 86.00 |
| 03 Dec, 2024 | 66.5 | 66.5 | 63.0 | 66.5 | 1057.00 |
| 02 Dec, 2024 | 67.5 | 69.7 | 67.5 | 67.5 | 1.00 |
| 28 Nov, 2024 | 67.5 | 67.5 | 65.0 | 67.5 | 2150.00 |
| 27 Nov, 2024 | 67.5 | 67.5 | 65.0 | 67.5 | 5001.00 |
| 26 Nov, 2024 | 69.0 | 70.45 | 69.0 | 69.0 | 26.14 Thousand |
DTVL
DUKE
DVNO
DRX
DSCV
DSG