DSW Capital plc (DSW.L)

GBp 65.0

(-6.47%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 50.0 50.0 50.0 50.0 5730.00
11 Mar, 2024 54.5 54.5 47.5 50.0 4507.00
08 Mar, 2024 48.0 54.5 48.0 50.0 2573.00
07 Mar, 2024 45.0 55.0 45.0 48.0 309.00
06 Mar, 2024 48.0 55.0 46.0 50.0 17.05 Thousand
05 Mar, 2024 53.0 53.0 50.0 50.0 30 Thousand
04 Mar, 2024 50.0 50.0 50.0 50.0 15.03 Thousand
01 Mar, 2024 50.0 50.0 50.0 50.0 7549.00
29 Feb, 2024 53.0 53.0 50.0 50.0 66.00
28 Feb, 2024 48.0 48.0 48.0 48.0 3000.00