DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 70.0 | 77.0 | 67.0 | 74.0 | 19.17 Thousand |
| 06 Nov, 2024 | 65.0 | 70.0 | 62.0 | 66.0 | 13.53 Thousand |
| 05 Nov, 2024 | 65.0 | 70.0 | 60.0 | 65.0 | 21.4 Thousand |
| 04 Nov, 2024 | 60.0 | 70.0 | 60.0 | 65.0 | 39.98 Thousand |
| 01 Nov, 2024 | 55.0 | 60.0 | 55.0 | 55.0 | 327.00 |
| 31 Oct, 2024 | 55.0 | 60.0 | 55.0 | 55.0 | 320.00 |
| 29 Oct, 2024 | 55.0 | 56.0 | 50.0 | 55.0 | 4000.00 |
| 28 Oct, 2024 | 55.0 | 56.0 | 50.0 | 55.0 | 19.32 Thousand |
| 24 Oct, 2024 | 55.0 | 60.0 | 55.0 | 55.0 | 1500.00 |
| 21 Oct, 2024 | 55.0 | 60.0 | 52.0 | 60.0 | 7519.00 |
DTVL
DUKE
DVNO
DRX
DSCV
DSG