DSW Capital plc (DSW.L)

GBp 47.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 60.0 60.0 60.0 60.0 5338.00
12 Jul, 2024 56.2 64.5 56.2 60.0 4649.00
11 Jul, 2024 62.0 62.0 60.0 60.0 200.00
10 Jul, 2024 61.0 61.0 61.0 61.0 48.66 Thousand
09 Jul, 2024 57.0 60.0 57.0 58.5 97.12 Thousand
08 Jul, 2024 56.5 58.0 56.12 56.5 37.74 Thousand
05 Jul, 2024 56.9 56.9 54.5 54.5 375.00
04 Jul, 2024 53.1 54.5 53.1 54.5 2745.00
03 Jul, 2024 53.5 53.5 53.5 53.5 26.24 Thousand
02 Jul, 2024 51.0 55.0 51.0 53.0 49.75 Thousand