DSW Capital plc (DSW.L)

GBp 65.0

(-6.47%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 60.0 62.89 58.5 58.5 5789.00
12 Feb, 2024 60.0 64.7 60.0 62.5 17.8 Thousand
09 Feb, 2024 64.7 64.7 60.3 62.5 10.00
08 Feb, 2024 60.0 62.5 60.0 62.5 293.00
07 Feb, 2024 64.0 64.0 60.0 62.5 5082.00
06 Feb, 2024 64.0 65.0 61.0 64.0 58.05 Thousand
05 Feb, 2024 63.79 64.0 59.15 64.0 23.87 Thousand
02 Feb, 2024 58.4 63.79 58.4 60.5 2936.00
01 Feb, 2024 63.79 63.79 58.52 60.5 8698.00
31 Jan, 2024 62.0 62.0 58.4 60.5 4903.00