DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 69.0 | 69.0 | 67.0 | 69.0 | 307.00 |
| 22 Nov, 2024 | 69.0 | 72.48 | 69.0 | 69.0 | 20.6 Thousand |
| 21 Nov, 2024 | 70.0 | 72.52 | 70.0 | 72.0 | 92.53 Thousand |
| 20 Nov, 2024 | 69.0 | 73.0 | 69.0 | 69.0 | 13.00 |
| 15 Nov, 2024 | 69.0 | 72.52 | 69.0 | 69.0 | 34.00 |
| 14 Nov, 2024 | 69.0 | 69.0 | 65.0 | 69.0 | 33.00 |
| 13 Nov, 2024 | 70.0 | 70.0 | 65.09 | 69.0 | 5043.00 |
| 12 Nov, 2024 | 71.5 | 71.5 | 70.0 | 71.5 | 6916.00 |
| 11 Nov, 2024 | 72.5 | 72.5 | 70.0 | 72.5 | 3145.00 |
| 08 Nov, 2024 | 73.5 | 77.0 | 70.7 | 73.5 | 2012.00 |
DTVL
DUKE
DVNO
DRX
DSCV
DSG