DSW Capital plc (DSW.L)

GBp 47.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 60.0 60.0 60.0 60.0 2708.00
29 Jul, 2024 60.0 60.0 60.0 60.0 4292.00
26 Jul, 2024 64.8 64.8 60.0 60.0 109.00
25 Jul, 2024 56.2 60.0 56.2 60.0 854.00
24 Jul, 2024 60.0 60.0 60.0 60.0 -
23 Jul, 2024 60.0 60.0 60.0 60.0 3441.00
22 Jul, 2024 60.0 60.0 60.0 60.0 4734.00
19 Jul, 2024 60.0 60.0 60.0 60.0 5381.00
18 Jul, 2024 60.0 60.0 60.0 60.0 5704.00
17 Jul, 2024 60.0 60.0 60.0 60.0 5866.00