DSW Capital plc (DSW.L)

GBp 65.0

(-6.47%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 48.0 48.0 48.0 48.0 1477.00
26 Feb, 2024 51.0 55.0 45.0 48.0 14.98 Thousand
23 Feb, 2024 51.0 51.0 51.0 51.0 300.00
22 Feb, 2024 54.0 54.0 47.0 50.0 7047.00
21 Feb, 2024 49.6 50.0 47.0 50.0 268.00
20 Feb, 2024 48.05 50.0 48.05 50.0 6769.00
19 Feb, 2024 48.0 49.0 48.0 49.0 32.00
16 Feb, 2024 50.0 53.0 48.0 53.0 76.29 Thousand
15 Feb, 2024 35.6 52.5 35.6 48.0 90.31 Thousand
14 Feb, 2024 59.5 65.0 58.3 60.5 5533.00