DSW Capital plc (DSW.L)

GBp 65.0

(-6.47%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 61.85 63.0 58.1 62.0 12.09 Thousand
29 Jan, 2024 61.79 61.79 58.5 58.5 24.00
26 Jan, 2024 59.0 62.0 55.7 58.5 11.91 Thousand
25 Jan, 2024 61.79 61.79 56.75 58.5 13.04 Thousand
24 Jan, 2024 61.58 61.58 58.5 58.5 1263.00
23 Jan, 2024 61.58 61.58 57.03 58.5 1563.00
22 Jan, 2024 58.5 58.5 58.5 58.5 3107.00
19 Jan, 2024 55.0 58.5 55.0 58.5 4652.00
18 Jan, 2024 59.0 60.0 58.5 58.5 27.24 Thousand
17 Jan, 2024 57.0 60.0 54.0 54.0 40.39 Thousand