DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 934.00 |
| 17 Oct, 2024 | 55.0 | 55.0 | 50.75 | 55.0 | 1000.00 |
| 14 Oct, 2024 | 55.0 | 57.45 | 55.0 | 55.0 | 12.87 Thousand |
| 11 Oct, 2024 | 55.0 | 55.0 | 50.0 | 55.0 | 7.00 |
| 03 Oct, 2024 | 55.0 | 55.0 | 52.0 | 55.0 | 8098.00 |
| 01 Oct, 2024 | 57.5 | 59.95 | 52.0 | 55.0 | 55.73 Thousand |
| 30 Sep, 2024 | 57.5 | 57.5 | 53.0 | 57.5 | 14.37 Thousand |
| 27 Sep, 2024 | 57.5 | 59.4 | 55.0 | 57.5 | 46.00 |
| 23 Sep, 2024 | 57.5 | 59.95 | 57.5 | 57.5 | 1652.00 |
| 19 Sep, 2024 | 59.0 | 60.0 | 55.0 | 57.5 | 1240.00 |
DTVL
DUKE
DVNO
DRX
DSCV
DSG