DSW Capital plc (DSW.L)

GBp 47.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 47.0 47.0 47.0 47.0 2343.00
31 May, 2024 51.2 51.2 47.0 47.0 3883.00
30 May, 2024 51.2 51.2 47.0 47.0 600.00
29 May, 2024 52.0 52.0 42.0 47.0 90.00
28 May, 2024 47.0 47.0 47.0 47.0 45.00
24 May, 2024 47.0 47.0 47.0 47.0 23.00
23 May, 2024 51.2 51.2 47.0 47.0 1.00
22 May, 2024 51.2 51.2 47.0 47.0 3.00
21 May, 2024 45.15 47.0 45.15 47.0 3960.00
20 May, 2024 47.0 47.0 47.0 47.0 3529.00