DSW Capital PLC (DSW)

GBX 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 59.0 59.0 55.0 59.0 10.28 Thousand
02 Sep, 2024 59.0 62.04 59.0 59.0 4009.00
30 Aug, 2024 59.0 62.04 59.0 59.0 10.00
29 Aug, 2024 59.0 62.04 59.0 59.0 9.00
15 Aug, 2024 59.0 60.0 59.0 59.0 8613.00
14 Aug, 2024 59.0 59.0 55.96 59.0 14.00
13 Aug, 2024 59.0 60.48 59.0 59.0 4415.00
12 Aug, 2024 59.0 59.0 55.96 59.0 1.00
07 Aug, 2024 59.0 60.0 59.0 59.0 2.00
06 Aug, 2024 59.0 59.0 55.0 59.0 2.00