DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 60.0 | 60.0 | 55.0 | 60.0 | 14.93 Thousand |
| 02 Aug, 2024 | 60.0 | 60.0 | 56.2 | 60.0 | 100.00 |
| 01 Aug, 2024 | 60.0 | 61.98 | 60.0 | 60.0 | 1.00 |
| 31 Jul, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 3000.00 |
| 30 Jul, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 2708.00 |
| 29 Jul, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 4292.00 |
| 26 Jul, 2024 | 60.0 | 64.8 | 60.0 | 60.0 | 109.00 |
| 25 Jul, 2024 | 60.0 | 60.0 | 56.2 | 60.0 | 854.00 |
| 16 Jul, 2024 | 60.0 | 60.0 | 55.5 | 60.0 | 6028.00 |
| 12 Jul, 2024 | 60.0 | 64.5 | 56.2 | 60.0 | 4649.00 |
DTVL
DUKE
DVNO
DRX
DSCV
DSG