DSW Capital plc (DSW.L)

GBp 65.0

(-6.47%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 54.0 54.0 48.53 51.0 7746.00
13 Dec, 2023 52.5 54.0 51.0 51.0 42.45 Thousand
12 Dec, 2023 52.5 52.5 51.0 51.0 14.00
11 Dec, 2023 52.5 52.5 51.0 51.0 24.00
08 Dec, 2023 52.29 52.4 50.5 51.0 23.23 Thousand
07 Dec, 2023 52.4 52.4 51.0 51.0 39 Thousand
06 Dec, 2023 51.0 52.5 50.0 50.5 156.59 Thousand
05 Dec, 2023 55.0 55.0 48.0 51.0 1010.00
04 Dec, 2023 51.5 54.0 50.5 51.5 40.04 Thousand
01 Dec, 2023 55.0 55.0 51.5 51.5 3010.00