DSW Capital plc (DSW.L)

GBp 47.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 50.0 50.0 50.0 50.0 18.57 Thousand
02 May, 2024 50.0 51.2 45.0 50.0 37.14 Thousand
01 May, 2024 50.0 50.0 50.0 50.0 33.98 Thousand
30 Apr, 2024 50.0 50.0 50.0 50.0 32.39 Thousand
29 Apr, 2024 49.33 51.47 49.33 50.0 30.81 Thousand
26 Apr, 2024 49.33 50.0 49.33 50.0 5914.00
25 Apr, 2024 49.33 50.0 49.33 50.0 400.00
24 Apr, 2024 50.0 50.0 50.0 50.0 4934.00
23 Apr, 2024 49.0 50.0 45.0 50.0 9468.00
22 Apr, 2024 49.33 50.0 49.33 50.0 13.00