DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 61.0 | 62.0 | 60.0 | 60.0 | 200.00 |
| 09 Jul, 2024 | 57.0 | 60.0 | 57.0 | 58.5 | 97.12 Thousand |
| 08 Jul, 2024 | 56.12 | 58.0 | 56.12 | 56.5 | 37.74 Thousand |
| 05 Jul, 2024 | 54.5 | 56.9 | 54.5 | 54.5 | 375.00 |
| 04 Jul, 2024 | 54.5 | 54.5 | 53.1 | 54.5 | 2745.00 |
| 02 Jul, 2024 | 51.0 | 55.0 | 51.0 | 53.0 | 49.75 Thousand |
| 01 Jul, 2024 | 50.0 | 50.0 | 46.03 | 50.0 | 34.03 Thousand |
| 28 Jun, 2024 | 50.0 | 50.0 | 45.6 | 50.0 | 1.00 |
| 27 Jun, 2024 | 47.5 | 51.46 | 45.0 | 50.0 | 3023.00 |
| 25 Jun, 2024 | 47.5 | 51.46 | 47.5 | 47.5 | 7607.00 |
DTVL
DUKE
DVNO
DRX
DSCV
DSG