DSW Capital plc (DSW.L)

GBp 65.0

(-6.47%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 52.4 52.4 51.0 51.0 39 Thousand
06 Dec, 2023 51.0 52.5 50.0 50.5 156.59 Thousand
05 Dec, 2023 55.0 55.0 48.0 51.0 1010.00
04 Dec, 2023 51.5 54.0 50.5 51.5 40.04 Thousand
01 Dec, 2023 55.0 55.0 51.5 51.5 3010.00
30 Nov, 2023 55.0 55.0 48.86 51.5 15.55 Thousand
29 Nov, 2023 52.5 54.58 52.0 52.5 11.17 Thousand
28 Nov, 2023 54.82 54.82 53.0 53.5 300.01 Thousand
27 Nov, 2023 53.64 54.0 52.0 53.5 21.45 Thousand
24 Nov, 2023 53.86 54.0 50.5 50.5 12.00