DSW Capital PLC (DSW)

GBX 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 47.0 51.2 47.0 47.0 3883.00
30 May, 2024 47.0 51.2 47.0 47.0 600.00
29 May, 2024 47.0 52.0 42.0 47.0 90.00
23 May, 2024 47.0 51.2 47.0 47.0 1.00
22 May, 2024 47.0 51.2 47.0 47.0 3.00
21 May, 2024 47.0 47.0 45.15 47.0 3960.00
17 May, 2024 47.0 50.8 47.0 47.0 3098.00
16 May, 2024 47.0 47.0 44.5 47.0 421.00
15 May, 2024 47.0 50.8 46.0 47.0 21.95 Thousand
13 May, 2024 50.0 55.0 46.0 50.0 134.00