DSW Capital plc (DSW.L)

GBp 65.0

(-6.47%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 53.0 54.0 51.0 51.0 13.31 Thousand
01 Nov, 2023 50.5 50.5 50.5 50.5 10.85 Thousand
31 Oct, 2023 50.78 53.0 50.0 50.5 8389.00
30 Oct, 2023 53.75 53.75 52.5 52.5 9384.00
27 Oct, 2023 52.5 52.5 52.5 52.5 7357.00
26 Oct, 2023 52.5 55.0 50.0 52.5 5331.00
25 Oct, 2023 52.5 52.5 52.5 52.5 7124.00
24 Oct, 2023 55.0 55.0 52.5 52.5 8917.00
23 Oct, 2023 55.0 55.0 55.0 55.0 4.00
20 Oct, 2023 54.64 55.0 53.0 54.0 42.00