DSW Capital plc (DSW.L)

GBp 65.0

(-6.47%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 52.0 53.47 48.0 50.5 10.25 Thousand
22 Nov, 2023 51.86 51.86 46.4 48.0 12.06 Thousand
21 Nov, 2023 51.5 51.5 48.5 48.5 369.00
20 Nov, 2023 51.86 52.0 46.4 49.0 2703.00
17 Nov, 2023 48.5 48.5 48.5 48.5 1786.00
16 Nov, 2023 46.4 48.5 46.4 48.5 870.00
15 Nov, 2023 51.0 52.0 48.5 48.5 11 Thousand
14 Nov, 2023 48.5 48.5 48.5 48.5 11.65 Thousand
13 Nov, 2023 52.0 52.0 48.5 48.5 12.3 Thousand
10 Nov, 2023 52.0 52.0 49.0 52.0 26.27 Thousand