DSW Capital PLC (DSW)

GBX 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 47.0 48.0 46.77 47.5 11.44 Thousand
18 Jun, 2024 47.0 47.0 46.72 47.0 22.88 Thousand
17 Jun, 2024 47.0 51.4 47.0 47.0 5220.00
14 Jun, 2024 47.0 51.4 42.6 47.0 139.00
13 Jun, 2024 47.6 49.0 47.6 48.0 10.56 Thousand
12 Jun, 2024 47.0 51.7 47.0 47.0 3144.00
11 Jun, 2024 49.0 52.0 49.0 49.0 202.00
10 Jun, 2024 47.0 47.0 46.6 47.0 2500.00
07 Jun, 2024 47.0 51.7 47.0 47.0 1.00
04 Jun, 2024 47.0 52.0 47.0 47.0 803.00