DSW Capital plc (DSW.L)

GBp 47.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 50.0 50.0 50.0 50.0 218.00
19 Mar, 2024 45.0 50.0 45.0 50.0 36.00
18 Mar, 2024 48.0 48.0 48.0 48.0 124.00
15 Mar, 2024 54.5 54.5 50.0 50.0 5036.00
14 Mar, 2024 49.95 50.0 49.72 50.0 9400.00
13 Mar, 2024 50.0 50.0 50.0 50.0 6953.00
12 Mar, 2024 50.0 50.0 50.0 50.0 5730.00
11 Mar, 2024 54.5 54.5 47.5 50.0 4507.00
08 Mar, 2024 48.0 54.5 48.0 50.0 2573.00
07 Mar, 2024 45.0 55.0 45.0 48.0 309.00