DSW Capital plc (DSW.L)

GBp 65.0

(-6.47%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 57.1 57.1 56.5 56.5 649.00
11 Oct, 2023 57.1 57.1 56.5 56.5 30.00
10 Oct, 2023 55.0 57.13 55.0 56.5 17.04 Thousand
09 Oct, 2023 53.0 57.0 53.0 56.5 2505.00
06 Oct, 2023 53.0 56.5 53.0 56.5 9.00
05 Oct, 2023 56.5 56.5 56.5 56.5 499.00
04 Oct, 2023 57.2 60.0 57.0 57.0 989.00
03 Oct, 2023 57.25 57.25 56.5 56.5 268.00
02 Oct, 2023 53.25 57.4 53.25 56.5 24.2 Thousand
29 Sep, 2023 57.2 57.55 53.25 56.5 14.23 Thousand