DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 5000.00 |
| 09 May, 2024 | 50.0 | 50.0 | 46.0 | 50.0 | 14.31 Thousand |
| 08 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 10.00 |
| 07 May, 2024 | 50.0 | 50.0 | 46.0 | 50.0 | 6.00 |
| 02 May, 2024 | 50.0 | 51.2 | 45.0 | 50.0 | 37.14 Thousand |
| 29 Apr, 2024 | 50.0 | 51.48 | 49.33 | 50.0 | 30.81 Thousand |
| 26 Apr, 2024 | 50.0 | 50.0 | 49.33 | 50.0 | 5914.00 |
| 25 Apr, 2024 | 50.0 | 50.0 | 49.33 | 50.0 | 400.00 |
| 23 Apr, 2024 | 50.0 | 50.0 | 45.0 | 50.0 | 9468.00 |
| 22 Apr, 2024 | 50.0 | 50.0 | 49.33 | 50.0 | 13.00 |
DTVL
DUKE
DVNO
DRX
DSCV
DSG