DSW Capital plc (DSW.L)

GBp 47.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 48.0 55.0 46.0 50.0 17.05 Thousand
05 Mar, 2024 53.0 53.0 50.0 50.0 30 Thousand
04 Mar, 2024 50.0 50.0 50.0 50.0 15.03 Thousand
01 Mar, 2024 50.0 50.0 50.0 50.0 7549.00
29 Feb, 2024 53.0 53.0 50.0 50.0 66.00
28 Feb, 2024 48.0 48.0 48.0 48.0 3000.00
27 Feb, 2024 48.0 48.0 48.0 48.0 1477.00
26 Feb, 2024 51.0 55.0 45.0 48.0 14.98 Thousand
23 Feb, 2024 51.0 51.0 51.0 51.0 300.00
22 Feb, 2024 54.0 54.0 47.0 50.0 7047.00