DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 50.0 | 55.0 | 45.0 | 50.0 | 13.36 Thousand |
| 17 Apr, 2024 | 50.0 | 50.0 | 45.0 | 50.0 | 7.00 |
| 11 Apr, 2024 | 50.0 | 50.0 | 49.33 | 50.0 | 183.00 |
| 10 Apr, 2024 | 50.0 | 55.0 | 49.33 | 50.0 | 1276.00 |
| 09 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 6875.00 |
| 08 Apr, 2024 | 50.0 | 55.0 | 49.8 | 50.0 | 19.13 Thousand |
| 05 Apr, 2024 | 50.0 | 50.0 | 49.8 | 50.0 | 1200.00 |
| 04 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2400.00 |
| 03 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 10.52 Thousand |
| 02 Apr, 2024 | 50.0 | 50.0 | 49.0 | 50.0 | 8.00 |
DTVL
DUKE
DVNO
DRX
DSCV
DSG