DSW Capital plc (DSW.L)

GBp 65.0

(-6.47%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 53.3 57.2 53.3 55.5 2311.00
27 Sep, 2023 57.45 57.45 55.0 55.5 14.6 Thousand
26 Sep, 2023 56.0 60.9 53.0 56.0 14.82 Thousand
25 Sep, 2023 63.6 63.6 56.0 59.5 26.49 Thousand
22 Sep, 2023 62.5 62.5 62.5 62.5 14.43 Thousand
21 Sep, 2023 62.5 62.5 62.5 62.5 8397.00
20 Sep, 2023 60.0 63.7 60.0 62.5 2364.00
19 Sep, 2023 67.0 67.0 60.0 62.5 3031.00
18 Sep, 2023 60.0 63.5 60.0 63.5 2.00
15 Sep, 2023 63.5 65.2 60.0 63.5 52.9 Thousand