DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 50.0 | 55.0 | 45.0 | 48.0 | 309.00 |
| 06 Mar, 2024 | 50.0 | 55.0 | 46.0 | 50.0 | 17.05 Thousand |
| 05 Mar, 2024 | 50.0 | 53.0 | 50.0 | 50.0 | 30 Thousand |
| 29 Feb, 2024 | 50.0 | 53.0 | 50.0 | 50.0 | 66.00 |
| 28 Feb, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | 3000.00 |
| 27 Feb, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | 1477.00 |
| 26 Feb, 2024 | 50.0 | 55.0 | 45.0 | 48.0 | 14.98 Thousand |
| 23 Feb, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | 300.00 |
| 22 Feb, 2024 | 50.0 | 54.0 | 47.0 | 50.0 | 7047.00 |
| 21 Feb, 2024 | 50.0 | 50.0 | 47.0 | 50.0 | 268.00 |
DTVL
DUKE
DVNO
DRX
DSCV
DSG