DSW Capital plc (DSW.L)

GBp 47.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 64.0 64.0 60.0 62.5 5082.00
06 Feb, 2024 64.0 65.0 61.0 64.0 58.05 Thousand
05 Feb, 2024 63.79 64.0 59.15 64.0 23.87 Thousand
02 Feb, 2024 58.4 63.79 58.4 60.5 2936.00
01 Feb, 2024 63.79 63.79 58.52 60.5 8698.00
31 Jan, 2024 62.0 62.0 58.4 60.5 4903.00
30 Jan, 2024 61.85 63.0 58.1 62.0 12.09 Thousand
29 Jan, 2024 61.79 61.79 58.5 58.5 24.00
26 Jan, 2024 59.0 62.0 55.7 58.5 11.91 Thousand
25 Jan, 2024 61.79 61.79 56.75 58.5 13.04 Thousand